Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.448,0
3,07%
0
17:33:40
0
-
0,0000
0
-
0,0000
INDI
0,81%
2,24%
-3,74%
33,34%
87,88%
98,99%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
36.099
17:33:43
24.815
-2,94%
211,0000
23.149
-2,94%
211,0000
ANA
16,94%
-0,64%
13,21%
88,46%
37,54%
339,24%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.847.923
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,5400
3,47%
793.544
17:33:23
194.996
-1,83%
12,3100
195.683
-1,83%
12,3100
ACX
1,49%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
9.951.042
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,5000
3,86%
188.293
17:33:35
196.568
-2,88%
104,4000
179.899
-2,88%
104,4000
ACS
27,32%
2,10%
9,40%
106,63%
335,89%
631,27%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
20.241.498
103,5000
107,5000
3,86%
271.664.594
29.203.943.855
AENA
25,5200
1,19%
308.114
17:33:43
810.634
-2,00%
25,0100
732.231
-2,00%
25,0100
AENA
7,14%
0,08%
-6,91%
17,05%
64,85%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
7.863.069
25,2200
25,6000
1,51%
1.500.000.000
38.280.000.000
Amadeus
53,8600
0,00%
690.656
17:33:38
431.123
-1,97%
52,8000
395.253
-1,97%
52,8000
AMS
-13,57%
7,28%
1,06%
-26,33%
-7,33%
63,78%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
37.198.732
53,8600
54,8200
1,78%
450.499.205
24.263.887.181
ArcelorMittal
49,2800
7,06%
367.732
17:33:44
14.955
-0,57%
49,0000
16.914
-0,57%
49,0000
MTS
26,48%
-1,87%
-6,00%
72,99%
82,40%
314,09%
3 RESIS.
4 COMPRA
49,4400
7,41%
48,1800
4,67%
18.121.833
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1540
4,30%
13.727.784
17:33:40
3.791.425
-2,95%
3,0610
3.785.273
-2,95%
3,0610
SAB
-6,27%
4,38%
-3,47%
29,15%
210,64%
213,98%
3 RESIS.
2 COMPRA
3,1570
4,40%
3,0890
2,15%
43.297.431
3,0240
3,1420
3,90%
5.023.677.732
15.844.679.567
Banco Santander
10,0080
5,69%
25.816.444
17:33:44
11.029.567
0,80%
10,0880
10.890.970
0,80%
10,0880
SAN
-0,62%
4,19%
-7,06%
73,34%
210,62%
256,60%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
258.370.972
9,4690
9,9000
4,55%
14.689.319.502
147.010.709.576
Bankinter
13,7250
2,77%
1.095.712
17:33:44
872.714
-1,42%
13,5300
823.728
-1,42%
13,5300
BKT
-3,04%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
15.038.647
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9950
4,25%
6.757.838
17:33:43
4.465.618
-0,92%
18,8200
4.463.062
-0,92%
18,8200
BBVA
-5,26%
5,67%
-7,33%
58,38%
228,41%
431,61%
3 RESIS.
2 COMPRA
19,1600
5,16%
18,5850
2,00%
128.365.133
18,2200
18,9750
4,14%
5.708.968.700
108.441.860.457
Caixabank
10,2100
2,59%
5.287.535
17:33:44
3.169.154
-1,32%
10,0750
3.193.595
-1,32%
10,0750
CABK
-2,25%
2,56%
-5,88%
55,35%
225,60%
518,58%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
53.985.732
9,9520
10,3400
3,90%
7.024.520.689
71.720.356.235
Cellnex Telecom
29,4300
0,65%
703.526
17:33:36
263.797
0,65%
29,6200
268.505
0,65%
29,6200
CLNX
8,78%
-2,61%
3,07%
-4,75%
-14,49%
124,25%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
20.704.770
29,2400
29,5700
1,13%
682.410.971
20.083.354.877
Acciona Energia
20,8000
5,80%
209.720
17:33:23
76.534
-1,44%
20,5000
72.740
-1,44%
20,5000
ANE
-7,14%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
4.362.176
19,6600
20,2400
2,95%
324.761.830
6.755.046.064
Enagas
14,7450
1,31%
493.645
17:33:23
436.508
-3,09%
14,2900
414.328
-3,09%
14,2900
ENG
12,13%
-0,10%
1,91%
19,60%
14,66%
24,10%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
7.278.796
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4000
2,38%
814.125
17:33:33
443.365
-6,80%
32,0600
403.893
-6,80%
32,0600
ELE
14,11%
4,72%
7,15%
65,66%
120,67%
288,62%
1 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
28.005.900
33,6000
34,1000
1,49%
1.058.752.117
36.421.072.825
Ferrovial
57,2600
2,25%
296.237
17:33:43
494.284
-2,06%
56,0800
465.709
-2,06%
56,0800
FER
3,47%
-4,10%
-7,12%
46,56%
125,06%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
16.962.531
56,0000
57,0600
1,89%
733.755.372
42.014.832.601
Fluidra
20,7600
2,98%
259.208
17:33:30
47.736
0,19%
20,8000
55.414
0,19%
20,8000
FDR
-10,36%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
5.381.158
20,1600
21,1000
4,66%
192.129.070
3.988.599.493
Grifols A
9,7360
-1,87%
2.886.020
17:33:43
624.901
-0,70%
9,6680
635.590
-0,70%
9,6680
GRF
-9,01%
-2,43%
-13,43%
-2,20%
-4,10%
-45,99%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
28.098.291
9,9220
9,9500
0,28%
426.129.798
4.148.799.713
Iberdrola
19,4900
1,94%
4.118.846
17:33:43
4.559.228
-2,03%
19,0950
4.740.472
-2,03%
19,0950
IBE
6,98%
1,89%
-0,84%
46,87%
106,32%
366,80%
1 RESIS.
6 COMPRA
19,5700
2,35%
19,2950
0,92%
80.276.309
19,1200
19,3000
0,94%
6.757.845.603
131.710.410.802
Inditex
52,1800
2,72%
1.347.726
17:33:44
936.612
5,06%
54,8200
940.144
5,06%
54,8200
ITX
-7,38%
1,47%
-7,87%
8,19%
98,83%
132,77%
2 RESIS.
-4 VENTA
52,5000
3,35%
51,4000
1,18%
70.324.343
50,8000
51,9400
2,24%
3.116.652.000
162.626.901.360
Indra
61,2500
2,08%
624.190
17:33:39
157.368
-4,82%
58,3000
156.884
-4,82%
58,3000
IDR
26,18%
-0,73%
22,24%
145,65%
452,07%
579,84%
Sin Inciden.
10 COMPRA
62,4500
4,08%
59,2500
-1,25%
38.231.638
60,0000
61,8000
3,00%
176.654.402
10.820.082.123
Inmob Colonial
5,2700
1,74%
1.138.588
17:33:36
292.943
-2,28%
5,1500
293.470
-2,28%
5,1500
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
6.000.359
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3580
5,52%
12.425.047
17:33:31
1.525.151
0,21%
4,3670
1.522.653
0,21%
4,3670
IAG
-8,23%
2,04%
-13,40%
20,76%
169,35%
29,15%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
54.148.355
4,1300
4,3700
5,81%
4.727.201.147
20.601.142.599
Labor Farmac Rovi
82,8000
3,11%
68.632
17:33:23
46.647
-0,72%
82,2000
43.996
-0,72%
82,2000
ROVI
30,39%
1,90%
10,44%
58,77%
121,25%
555,88%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.682.730
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,5600
2,00%
222.425
17:33:26
25.084
-0,72%
30,3400
28.823
-0,72%
30,3400
LOG
1,46%
-0,20%
-10,71%
13,60%
57,87%
181,51%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.797.308
29,9600
30,5200
1,87%
132.750.000
4.056.840.000
Mapfre
3,7220
2,48%
875.212
17:33:36
918.728
-0,27%
3,7120
924.765
-0,27%
3,7120
MAP
-13,08%
0,60%
-3,63%
43,07%
124,55%
264,26%
2 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
3.257.539
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0200
2,26%
1.334.193
17:33:11
726.037
-1,28%
13,8400
727.553
-1,28%
13,8400
MRL
12,79%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
18.705.386
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,1000
0,56%
496.264
17:33:44
391.547
-0,16%
25,0600
389.832
-0,16%
25,0600
NTGY
-3,16%
1,05%
-4,94%
8,29%
13,48%
158,30%
1 RESIS.
-8 VENTA
25,1400
0,72%
24,9000
-0,24%
12.456.226
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2100
1,88%
285.199
17:33:22
155.633
-1,84%
14,9300
150.046
-1,84%
14,9300
PUIG
2,29%
1,68%
-9,23%
-16,99%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
4.337.877
14,9300
15,2400
2,08%
174.819.678
2.659.007.302
Red Electrica
14,9900
1,56%
1.184.989
17:33:41
407.971
-4,47%
14,3200
401.870
-4,47%
14,3200
REE
0,12%
0,07%
-3,07%
-11,74%
12,52%
37,67%
Sin Inciden.
-10 VENTA
15,0200
1,76%
14,7500
-0,07%
17.762.985
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
20,9200
-0,24%
6.011.322
17:33:37
1.616.619
-2,92%
20,3100
1.419.210
-2,92%
20,3100
REP
35,47%
0,24%
24,89%
89,57%
69,59%
279,85%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
125.756.856
20,9700
20,1900
-3,72%
1.105.374.336
23.124.431.109
Sacyr
4,2500
3,36%
1.473.200
17:33:34
369.925
-0,19%
4,2420
373.830
-0,19%
4,2420
SCYR
11,29%
1,82%
-1,66%
34,81%
62,24%
235,30%
2 RESIS.
6 COMPRA
4,2900
4,33%
4,2040
2,24%
6.261.100
4,1120
4,2240
2,72%
805.780.142
3.424.565.604
Solaria Energia
19,9800
4,39%
922.190
17:33:36
161.523
0,80%
20,1400
158.110
0,80%
20,1400
SLR
10,08%
6,17%
6,73%
162,43%
16,06%
3.214,05%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
18.425.356
19,1400
19,9100
4,02%
124.950.876
2.496.518.502
Telefonica
3,6220
1,09%
4.704.385
17:33:32
3.415.306
-1,13%
3,5810
3.478.431
-1,13%
3,5810
TEF
3,69%
1,46%
0,28%
-8,33%
15,52%
-29,53%
1 RESIS.
-2 VENTA
3,6490
1,84%
3,5890
0,17%
17.039.282
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,5980
3,42%
4.052.300
17:33:43
1.174.295
-1,23%
2,5660
1.250.252
-1,23%
2,5660
UNI
-6,48%
4,10%
-6,30%
65,52%
176,94%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
10.527.875
2,5120
2,5940
3,26%
2.571.434.468
6.680.586.748
